Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 382.0 | 390.0 | 366.5 | 381.5 | 196.23 Thousand |
| 26 Sep, 2024 | 369.0 | 382.0 | 356.5 | 379.5 | 310.44 Thousand |
| 25 Sep, 2024 | 376.5 | 379.56 | 358.5 | 370.0 | 122.08 Thousand |
| 24 Sep, 2024 | 360.0 | 379.0 | 358.7 | 377.0 | 314.71 Thousand |
| 23 Sep, 2024 | 355.5 | 365.0 | 341.0 | 360.0 | 184.23 Thousand |
| 20 Sep, 2024 | 335.0 | 357.0 | 335.0 | 357.0 | 386.69 Thousand |
| 19 Sep, 2024 | 341.5 | 352.5 | 333.5 | 352.5 | 130.77 Thousand |
| 18 Sep, 2024 | 338.0 | 345.0 | 336.0 | 338.0 | 46.17 Thousand |
| 17 Sep, 2024 | 352.0 | 352.62 | 336.0 | 341.0 | 99.84 Thousand |
| 16 Sep, 2024 | 345.0 | 356.5 | 331.35 | 352.5 | 133.51 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT