Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 204.0 | 204.0 | 193.0 | 195.2 | 148.84 Thousand |
| 15 Apr, 2024 | 202.0 | 202.84 | 195.8 | 202.0 | 55.4 Thousand |
| 12 Apr, 2024 | 203.0 | 209.67 | 198.0 | 202.5 | 150.47 Thousand |
| 11 Apr, 2024 | 197.52 | 209.5 | 197.52 | 209.5 | 92.59 Thousand |
| 10 Apr, 2024 | 196.0 | 207.63 | 196.0 | 202.5 | 107.98 Thousand |
| 09 Apr, 2024 | 201.5 | 203.81 | 198.13 | 203.0 | 182.9 Thousand |
| 08 Apr, 2024 | 201.6 | 206.5 | 201.0 | 201.0 | 372.6 Thousand |
| 05 Apr, 2024 | 199.8 | 203.5 | 197.23 | 203.5 | 55.26 Thousand |
| 04 Apr, 2024 | 201.5 | 205.0 | 197.0 | 203.0 | 115.18 Thousand |
| 03 Apr, 2024 | 203.0 | 203.0 | 190.2 | 199.0 | 234.21 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW