Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 331.5 335.0 325.2 330.5 78.32 Thousand
09 Sep, 2024 334.1 334.1 321.5 331.5 72.62 Thousand
06 Sep, 2024 334.5 334.5 323.91 327.0 104.9 Thousand
05 Sep, 2024 327.09 335.0 324.5 332.0 83.52 Thousand
04 Sep, 2024 320.0 332.0 320.0 329.0 101.38 Thousand
03 Sep, 2024 320.0 334.0 320.0 329.0 123.15 Thousand
02 Sep, 2024 335.0 340.0 324.43 327.0 108.08 Thousand
30 Aug, 2024 353.0 353.0 335.0 335.0 65.63 Thousand
29 Aug, 2024 341.85 349.0 336.5 337.0 113.63 Thousand
28 Aug, 2024 350.75 354.7 340.5 344.5 201.47 Thousand