Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 385.0 | 390.0 | 378.5 | 382.0 | 253.19 Thousand |
| 18 Feb, 2025 | 382.0 | 396.0 | 381.5 | 387.0 | 176.41 Thousand |
| 17 Feb, 2025 | 371.0 | 392.5 | 368.5 | 389.0 | 267 Thousand |
| 14 Feb, 2025 | 398.5 | 398.5 | 384.0 | 390.0 | 80.88 Thousand |
| 13 Feb, 2025 | 372.5 | 398.5 | 372.5 | 390.0 | 90.79 Thousand |
| 12 Feb, 2025 | 403.0 | 403.0 | 389.5 | 391.0 | 118.51 Thousand |
| 11 Feb, 2025 | 393.5 | 409.5 | 390.0 | 395.0 | 115.59 Thousand |
| 10 Feb, 2025 | 400.0 | 412.5 | 376.0 | 395.0 | 144.66 Thousand |
| 07 Feb, 2025 | 402.0 | 410.5 | 399.5 | 399.5 | 181.1 Thousand |
| 06 Feb, 2025 | 412.0 | 413.0 | 403.0 | 405.0 | 90.15 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT