Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 291.0 | 313.5 | 291.0 | 306.0 | 135.23 Thousand |
| 18 Mar, 2025 | 296.5 | 306.5 | 291.5 | 306.0 | 320.17 Thousand |
| 17 Mar, 2025 | 290.0 | 297.0 | 280.3 | 293.0 | 114.15 Thousand |
| 14 Mar, 2025 | 280.0 | 291.0 | 277.0 | 288.0 | 123.28 Thousand |
| 13 Mar, 2025 | 270.0 | 282.5 | 270.0 | 280.5 | 160.19 Thousand |
| 12 Mar, 2025 | 277.5 | 281.0 | 270.0 | 271.5 | 177.27 Thousand |
| 11 Mar, 2025 | 285.5 | 293.5 | 273.5 | 276.5 | 203.33 Thousand |
| 10 Mar, 2025 | 293.0 | 303.0 | 285.0 | 286.0 | 188.38 Thousand |
| 07 Mar, 2025 | 298.0 | 311.46 | 290.5 | 294.0 | 103.55 Thousand |
| 06 Mar, 2025 | 297.0 | 309.5 | 295.0 | 301.5 | 217.36 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT