Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 381.0 389.0 380.54 386.5 48.44 Thousand
07 Oct, 2024 380.0 390.0 380.0 382.0 610.51 Thousand
04 Oct, 2024 382.0 392.0 378.98 385.0 148.63 Thousand
03 Oct, 2024 390.0 390.0 378.0 380.0 78.09 Thousand
02 Oct, 2024 377.52 386.0 371.0 380.0 70.22 Thousand
01 Oct, 2024 382.5 383.0 375.0 381.5 620 Thousand
30 Sep, 2024 382.0 387.0 373.5 375.5 141.09 Thousand
27 Sep, 2024 382.0 390.0 366.5 381.5 196.23 Thousand
26 Sep, 2024 373.5 382.0 356.5 379.5 310.44 Thousand
25 Sep, 2024 369.8 379.56 358.5 370.0 122.08 Thousand