Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 297.0 | 306.0 | 295.0 | 304.0 | 144.68 Thousand |
| 15 Apr, 2025 | 302.0 | 305.0 | 282.0 | 301.0 | 235.1 Thousand |
| 14 Apr, 2025 | 287.5 | 296.0 | 280.0 | 290.0 | 138.04 Thousand |
| 11 Apr, 2025 | 268.5 | 281.0 | 268.5 | 279.0 | 234.43 Thousand |
| 10 Apr, 2025 | 243.0 | 290.99 | 242.0 | 278.5 | 558.15 Thousand |
| 09 Apr, 2025 | 247.0 | 251.5 | 232.5 | 232.5 | 283.2 Thousand |
| 08 Apr, 2025 | 242.0 | 257.5 | 242.0 | 256.0 | 376.89 Thousand |
| 07 Apr, 2025 | 250.5 | 261.18 | 241.5 | 243.5 | 343.6 Thousand |
| 04 Apr, 2025 | 269.5 | 273.5 | 252.79 | 263.5 | 370.57 Thousand |
| 03 Apr, 2025 | 274.5 | 279.5 | 267.5 | 271.0 | 143.98 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT