Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 409.0 431.5 409.0 427.5 319.98 Thousand
03 Dec, 2024 431.5 438.13 425.0 427.5 131.92 Thousand
02 Dec, 2024 430.0 430.0 419.5 425.5 145.45 Thousand
29 Nov, 2024 426.19 430.0 408.0 428.5 69.43 Thousand
28 Nov, 2024 426.0 430.0 412.58 428.5 64.2 Thousand
27 Nov, 2024 425.5 428.0 418.5 425.0 196.05 Thousand
26 Nov, 2024 428.0 428.84 419.0 425.0 58.44 Thousand
25 Nov, 2024 422.0 430.0 411.83 424.5 178.29 Thousand
22 Nov, 2024 402.5 422.0 398.8 420.0 57.11 Thousand
21 Nov, 2024 417.0 417.0 400.5 412.5 127.28 Thousand