Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 295.5 | 302.5 | 288.5 | 298.0 | 200.96 Thousand |
| 16 May, 2025 | 298.0 | 302.0 | 291.5 | 302.0 | 33.69 Thousand |
| 15 May, 2025 | 307.5 | 310.0 | 290.0 | 296.0 | 70.18 Thousand |
| 14 May, 2025 | 292.5 | 306.5 | 289.0 | 290.0 | 142.51 Thousand |
| 13 May, 2025 | 292.0 | 306.0 | 292.0 | 292.0 | 108.55 Thousand |
| 12 May, 2025 | 300.0 | 309.0 | 294.0 | 295.0 | 172.19 Thousand |
| 09 May, 2025 | 289.0 | 298.0 | 289.0 | 296.5 | 293.92 Thousand |
| 08 May, 2025 | 275.0 | 286.5 | 270.0 | 286.0 | 181.31 Thousand |
| 07 May, 2025 | 295.0 | 300.0 | 270.5 | 277.0 | 282.06 Thousand |
| 06 May, 2025 | 300.0 | 306.0 | 291.0 | 300.0 | 243.41 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT