Oxford BioMedica PLC (OXB)
GBX 628.0
(0.0%)
GBX 628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 321.0 | 339.5 | 315.5 | 318.0 | 31.31 Thousand |
| 16 Jun, 2025 | 320.0 | 331.5 | 320.0 | 322.5 | 22.96 Thousand |
| 13 Jun, 2025 | 339.0 | 339.0 | 317.5 | 324.0 | 98.14 Thousand |
| 12 Jun, 2025 | 338.5 | 339.0 | 325.0 | 332.0 | 49.88 Thousand |
| 11 Jun, 2025 | 334.5 | 347.5 | 326.5 | 327.5 | 46.97 Thousand |
| 10 Jun, 2025 | 332.5 | 348.0 | 329.0 | 333.5 | 97.57 Thousand |
| 09 Jun, 2025 | 350.0 | 350.0 | 332.5 | 337.5 | 125.63 Thousand |
| 06 Jun, 2025 | 332.0 | 355.0 | 332.0 | 343.5 | 80.07 Thousand |
| 05 Jun, 2025 | 336.0 | 348.78 | 326.0 | 346.0 | 998.48 Thousand |
| 04 Jun, 2025 | 321.5 | 336.0 | 320.5 | 334.5 | 185.58 Thousand |
OXH
OXIG
PAC
OTB
OTV2
OVCT