Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 62.0 | 64.0 | 59.7 | 61.5 | 39.16 Thousand |
| 07 Oct, 2025 | 62.0 | 64.0 | 60.0 | 62.0 | 116.85 Thousand |
| 06 Oct, 2025 | 62.0 | 62.0 | 60.25 | 62.0 | 34.75 Thousand |
| 03 Oct, 2025 | 62.0 | 64.0 | 60.0 | 62.0 | 177.46 Thousand |
| 02 Oct, 2025 | 62.5 | 65.0 | 61.5 | 62.0 | 49.26 Thousand |
| 01 Oct, 2025 | 59.0 | 65.0 | 58.0 | 62.5 | 261.26 Thousand |
| 30 Sep, 2025 | 57.0 | 59.0 | 56.0 | 57.5 | 23.27 Thousand |
| 29 Sep, 2025 | 57.0 | 57.0 | 56.44 | 57.0 | 255.00 |
| 26 Sep, 2025 | 56.5 | 57.0 | 56.22 | 56.5 | 1927.00 |
| 25 Sep, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 6100.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA