Orchard Funding Group plc (ORCH.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 37.25 37.25 36.5 36.5 6243.00
10 Apr, 2025 36.5 36.5 36.5 36.5 -
09 Apr, 2025 35.0 36.5 35.0 36.5 879.00
08 Apr, 2025 36.5 36.5 36.5 36.5 -
07 Apr, 2025 35.0 37.25 35.0 36.5 11.31 Thousand
04 Apr, 2025 37.85 37.85 35.15 36.5 9201.00
03 Apr, 2025 37.0 40.0 36.5 36.5 2227.00
02 Apr, 2025 40.0 43.0 37.45 38.5 121.18 Thousand
01 Apr, 2025 36.8 44.0 35.0 40.0 129.15 Thousand
31 Mar, 2025 30.0 38.0 27.4 38.0 312.06 Thousand