Orchard Funding Group plc (ORCH.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.7 28.7 28.5 28.5 1742.00
14 Mar, 2025 28.74 28.74 28.5 28.5 18.06 Thousand
13 Mar, 2025 30.0 30.0 26.0 28.5 7417.00
12 Mar, 2025 28.5 28.5 28.5 28.5 366 Thousand
11 Mar, 2025 28.5 28.5 28.5 28.5 348 Thousand
10 Mar, 2025 27.17 28.5 27.17 28.5 12 Thousand
07 Mar, 2025 28.5 28.5 28.5 28.5 61.00
06 Mar, 2025 28.5 28.5 28.5 28.5 60.00
05 Mar, 2025 28.8 28.8 27.0 28.5 6001.00
04 Mar, 2025 28.5 28.5 28.5 28.5 -