Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 55.0 | 57.0 | 53.6 | 54.0 | 19.14 Thousand |
| 09 Sep, 2025 | 55.0 | 57.0 | 53.39 | 55.0 | 15.44 Thousand |
| 08 Sep, 2025 | 55.0 | 57.0 | 55.0 | 55.0 | 46.00 |
| 05 Sep, 2025 | 55.0 | 57.0 | 53.34 | 55.0 | 19.41 Thousand |
| 04 Sep, 2025 | 55.5 | 57.0 | 53.0 | 55.0 | 44.88 Thousand |
| 03 Sep, 2025 | 56.0 | 56.0 | 54.88 | 55.5 | 26 Thousand |
| 02 Sep, 2025 | 58.5 | 59.0 | 56.2 | 57.5 | 33.35 Thousand |
| 01 Sep, 2025 | 58.5 | 58.5 | 57.0 | 58.5 | 10.15 Thousand |
| 29 Aug, 2025 | 60.0 | 60.0 | 58.25 | 58.5 | 70.67 Thousand |
| 28 Aug, 2025 | 61.0 | 63.0 | 60.66 | 61.0 | 21.36 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA