Orchard Funding Group plc (ORCH.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 48.8 | 49.51 | 48.8 | 49.51 | 21.59 Thousand |
| 02 Jun, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 44.00 |
| 30 May, 2025 | 47.85 | 48.0 | 44.27 | 46.0 | 43.96 Thousand |
| 29 May, 2025 | 47.8 | 48.0 | 46.0 | 47.0 | 32.41 Thousand |
| 28 May, 2025 | 44.41 | 47.99 | 44.0 | 46.0 | 23.36 Thousand |
| 27 May, 2025 | 44.2 | 48.0 | 44.0 | 46.0 | 117.1 Thousand |
| 23 May, 2025 | 39.0 | 44.0 | 36.2 | 44.0 | 40.74 Thousand |
| 22 May, 2025 | 39.0 | 39.0 | 37.0 | 38.0 | 36.71 Thousand |
| 21 May, 2025 | 38.6 | 38.6 | 37.0 | 37.0 | 5162.00 |
| 20 May, 2025 | 38.0 | 38.6 | 36.04 | 37.0 | 21.48 Thousand |
CALTX
SCYT
600415
002857
ADVIKCA
SCNLF