Orchard Funding Group plc (ORCH.L)

GBp 36.5

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 37.25 37.85 36.5 36.5 10.27 Thousand
11 Apr, 2025 37.25 37.25 36.5 36.5 6243.00
10 Apr, 2025 36.5 36.5 36.5 36.5 -
09 Apr, 2025 35.0 36.5 35.0 36.5 879.00
08 Apr, 2025 36.5 36.5 36.5 36.5 -
07 Apr, 2025 35.0 37.25 35.0 36.5 11.31 Thousand
04 Apr, 2025 37.85 37.85 35.15 36.5 9201.00
03 Apr, 2025 37.0 40.0 36.5 36.5 2227.00
02 Apr, 2025 40.0 43.0 37.45 38.5 121.18 Thousand
01 Apr, 2025 36.8 44.0 35.0 40.0 129.15 Thousand