Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 52.14 Thousand |
| 02 Dec, 2025 | 60.5 | 62.0 | 59.0 | 60.5 | 52.14 Thousand |
| 01 Dec, 2025 | 60.5 | 60.5 | 59.16 | 60.5 | 28.82 Thousand |
| 28 Nov, 2025 | 59.5 | 62.0 | 58.2 | 60.5 | 94.57 Thousand |
| 27 Nov, 2025 | 59.5 | 59.5 | 59.49 | 59.5 | 3383.00 |
| 26 Nov, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 25 Nov, 2025 | 58.0 | 62.0 | 57.0 | 59.5 | 15.04 Thousand |
| 24 Nov, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 5432.00 |
| 21 Nov, 2025 | 58.0 | 60.0 | 57.0 | 58.0 | 19.61 Thousand |
| 20 Nov, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 15.27 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA