GBp 37.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 37.0 | 39.0 | 35.0 | 36.5 | 160.51 Thousand |
09 May, 2025 | 38.68 | 38.68 | 37.0 | 37.0 | 3868.00 |
08 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
07 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
06 May, 2025 | 35.6 | 39.0 | 35.6 | 37.0 | 14.14 Thousand |
02 May, 2025 | 37.5 | 39.0 | 35.6 | 37.0 | 21.51 Thousand |
01 May, 2025 | 38.0 | 38.5 | 35.0 | 38.5 | 11.63 Thousand |
30 Apr, 2025 | 35.45 | 37.85 | 35.45 | 36.5 | 4274.00 |
29 Apr, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
28 Apr, 2025 | 37.85 | 37.85 | 36.5 | 36.5 | 236.00 |
CALTX
SCYT
600415
002857
ADVIKCA
SCNLF