GBp 37.0
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 39.75 | 39.75 | 35.0 | 37.0 | 42.75 Thousand |
16 May, 2025 | 38.0 | 38.8 | 35.0 | 37.5 | 15.21 Thousand |
15 May, 2025 | 35.78 | 38.0 | 35.0 | 36.5 | 30.81 Thousand |
14 May, 2025 | 35.0 | 38.0 | 35.0 | 36.5 | 8675.00 |
13 May, 2025 | 37.85 | 38.0 | 36.5 | 36.5 | 11.04 Thousand |
12 May, 2025 | 37.0 | 39.0 | 35.0 | 36.5 | 160.51 Thousand |
09 May, 2025 | 38.68 | 38.68 | 37.0 | 37.0 | 3868.00 |
08 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 9005.00 |
07 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 11.57 Thousand |
06 May, 2025 | 35.6 | 39.0 | 35.6 | 37.0 | 14.14 Thousand |
CALTX
SCYT
600415
002857
ADVIKCA
SCNLF