Orchard Funding Group plc (ORCH.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 35.78 | 38.0 | 35.0 | 36.5 | 35.81 Thousand |
| 14 May, 2025 | 35.0 | 38.0 | 35.0 | 36.5 | 8675.00 |
| 13 May, 2025 | 37.85 | 38.0 | 36.5 | 36.5 | 13.66 Thousand |
| 12 May, 2025 | 37.0 | 39.0 | 35.0 | 36.5 | 160.51 Thousand |
| 09 May, 2025 | 38.68 | 38.68 | 37.0 | 37.0 | 3868.00 |
| 08 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 07 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 06 May, 2025 | 35.6 | 39.0 | 35.6 | 37.0 | 14.14 Thousand |
| 02 May, 2025 | 37.5 | 39.0 | 35.6 | 37.0 | 21.51 Thousand |
| 01 May, 2025 | 38.0 | 38.5 | 35.0 | 38.5 | 11.63 Thousand |
CALTX
SCYT
600415
002857
ADVIKCA
SCNLF