Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 4613.00 |
| 04 Nov, 2025 | 59.0 | 60.0 | 58.58 | 59.0 | 28.7 Thousand |
| 03 Nov, 2025 | 59.0 | 60.0 | 58.0 | 60.0 | 37.63 Thousand |
| 31 Oct, 2025 | 59.0 | 60.0 | 58.2 | 60.0 | 69.57 Thousand |
| 30 Oct, 2025 | 59.0 | 60.0 | 58.2 | 59.0 | 10.9 Thousand |
| 29 Oct, 2025 | 58.5 | 60.0 | 58.0 | 59.0 | 378.00 |
| 28 Oct, 2025 | 59.0 | 60.0 | 58.5 | 60.0 | 32.14 Thousand |
| 27 Oct, 2025 | 59.0 | 60.0 | 58.0 | 59.5 | 14.56 Thousand |
| 24 Oct, 2025 | 59.0 | 60.0 | 58.5 | 59.0 | 11.83 Thousand |
| 23 Oct, 2025 | 59.0 | 59.49 | 58.0 | 59.0 | 5028.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA