Orchard Funding Group plc (ORCH.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 35.0 38.0 35.0 36.5 8675.00
13 May, 2025 37.85 38.0 36.5 36.5 13.66 Thousand
12 May, 2025 37.0 39.0 35.0 36.5 160.51 Thousand
09 May, 2025 38.68 38.68 37.0 37.0 3868.00
08 May, 2025 37.0 37.0 37.0 37.0 -
07 May, 2025 37.0 37.0 37.0 37.0 -
06 May, 2025 35.6 39.0 35.6 37.0 14.14 Thousand
02 May, 2025 37.5 39.0 35.6 37.0 21.51 Thousand
01 May, 2025 38.0 38.5 35.0 38.5 11.63 Thousand
30 Apr, 2025 35.45 37.85 35.45 36.5 4274.00