Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 59.0 60.0 59.0 59.0 20.85 Thousand
21 Oct, 2025 59.0 60.0 58.0 59.0 48.00
20 Oct, 2025 59.5 61.0 58.0 59.0 1643.00
17 Oct, 2025 59.5 59.55 58.33 59.5 21.67 Thousand
16 Oct, 2025 59.5 59.6 58.03 59.5 40.94 Thousand
15 Oct, 2025 59.5 59.7 58.0 59.5 3653.00
14 Oct, 2025 59.5 61.0 58.0 59.5 10.31 Thousand
13 Oct, 2025 59.5 60.0 58.25 59.5 27.21 Thousand
10 Oct, 2025 61.5 62.0 59.25 59.5 41.77 Thousand
09 Oct, 2025 61.5 61.9 59.0 61.5 11.36 Thousand