Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 55.5 | 57.0 | 54.66 | 56.5 | 16.9 Thousand |
| 23 Sep, 2025 | 57.0 | 58.0 | 54.0 | 55.5 | 64.09 Thousand |
| 22 Sep, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 2000.00 |
| 19 Sep, 2025 | 55.0 | 57.0 | 54.0 | 57.0 | 39.58 Thousand |
| 18 Sep, 2025 | 55.0 | 55.8 | 53.0 | 55.0 | 8121.00 |
| 17 Sep, 2025 | 55.0 | 57.0 | 55.0 | 55.0 | 5032.00 |
| 16 Sep, 2025 | 55.0 | 55.0 | 53.22 | 55.0 | 12 Thousand |
| 15 Sep, 2025 | 55.0 | 56.9 | 53.0 | 55.0 | 20.39 Thousand |
| 12 Sep, 2025 | 55.0 | 57.0 | 53.6 | 55.0 | 1908.00 |
| 11 Sep, 2025 | 55.0 | 55.0 | 52.22 | 55.0 | 31.3 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA