Orchard Funding Group plc (ORCH.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 5792.00 |
| 12 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 5900.00 |
| 11 Jun, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 3002.00 |
| 10 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 11.00 |
| 09 Jun, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 1964.00 |
| 06 Jun, 2025 | 51.76 | 52.0 | 49.8 | 50.5 | 104.06 Thousand |
| 05 Jun, 2025 | 51.59 | 52.0 | 50.0 | 51.0 | 138.67 Thousand |
| 04 Jun, 2025 | 49.8 | 52.17 | 46.0 | 50.5 | 108.06 Thousand |
| 03 Jun, 2025 | 48.8 | 50.0 | 48.1 | 49.5 | 50.5 Thousand |
| 02 Jun, 2025 | 48.0 | 48.0 | 44.0 | 47.6 | 55.02 Thousand |
CALTX
SCYT
600415
002857
ADVIKCA
SCNLF