Orchard Funding Group plc (ORCH.L)

GBp 37.85

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 37.85 37.85 37.85 37.85 5244.00
22 Apr, 2025 35.0 38.0 34.4 34.4 32.00
17 Apr, 2025 35.0 37.85 35.0 36.5 11.83 Thousand
16 Apr, 2025 35.45 36.5 34.4 36.5 2278.00
15 Apr, 2025 35.45 37.67 35.45 36.5 25.03 Thousand
14 Apr, 2025 37.25 37.85 36.5 36.5 10.27 Thousand
11 Apr, 2025 37.25 37.25 36.5 36.5 6243.00
10 Apr, 2025 36.5 36.5 36.5 36.5 -
09 Apr, 2025 35.0 36.5 35.0 36.5 879.00
08 Apr, 2025 36.5 36.5 36.5 36.5 -