Orchard Funding Group plc (ORCH.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 39.0 | 39.0 | 37.0 | 38.0 | 36.71 Thousand |
| 21 May, 2025 | 38.6 | 38.6 | 37.0 | 37.0 | 5162.00 |
| 20 May, 2025 | 38.0 | 38.6 | 36.04 | 37.0 | 21.48 Thousand |
| 19 May, 2025 | 39.75 | 39.75 | 35.0 | 37.0 | 47.75 Thousand |
| 16 May, 2025 | 38.0 | 38.8 | 35.0 | 37.5 | 15.21 Thousand |
| 15 May, 2025 | 35.78 | 38.0 | 35.0 | 36.5 | 35.81 Thousand |
| 14 May, 2025 | 35.0 | 38.0 | 35.0 | 36.5 | 8675.00 |
| 13 May, 2025 | 37.85 | 38.0 | 36.5 | 36.5 | 13.66 Thousand |
| 12 May, 2025 | 37.0 | 39.0 | 35.0 | 36.5 | 160.51 Thousand |
| 09 May, 2025 | 38.68 | 38.68 | 37.0 | 37.0 | 3868.00 |
CALTX
SCYT
600415
002857
ADVIKCA
SCNLF