Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 58.0 | 58.0 | 57.0 | 58.0 | 2220.00 |
| 18 Nov, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 2038.00 |
| 17 Nov, 2025 | 58.0 | 59.0 | 57.12 | 58.0 | 41.35 Thousand |
| 14 Nov, 2025 | 58.0 | 59.0 | 57.9 | 59.0 | 8934.00 |
| 13 Nov, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Nov, 2025 | 58.0 | 58.0 | 57.12 | 58.0 | 17.22 Thousand |
| 11 Nov, 2025 | 59.0 | 60.0 | 56.0 | 58.0 | 39.29 Thousand |
| 10 Nov, 2025 | 59.0 | 59.48 | 58.23 | 59.0 | 6833.00 |
| 07 Nov, 2025 | 59.0 | 59.8 | 58.0 | 59.0 | 92.09 Thousand |
| 06 Nov, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 12.15 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA