Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 61.0 | 62.26 | 61.0 | 61.0 | 682.00 |
| 26 Aug, 2025 | 61.0 | 63.0 | 60.0 | 61.0 | 35.59 Thousand |
| 22 Aug, 2025 | 61.0 | 62.2 | 61.0 | 61.0 | 798.00 |
| 21 Aug, 2025 | 61.0 | 61.0 | 59.6 | 61.0 | 1863.00 |
| 20 Aug, 2025 | 61.5 | 62.26 | 59.6 | 61.0 | 15.43 Thousand |
| 19 Aug, 2025 | 60.5 | 63.0 | 59.0 | 61.5 | 9728.00 |
| 18 Aug, 2025 | 61.5 | 63.0 | 59.0 | 60.5 | 16.77 Thousand |
| 15 Aug, 2025 | 63.5 | 64.66 | 60.0 | 61.5 | 49.62 Thousand |
| 14 Aug, 2025 | 61.3 | 65.0 | 61.3 | 63.5 | 111.07 Thousand |
| 13 Aug, 2025 | 60.5 | 62.0 | 59.11 | 60.5 | 35.91 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA