Orchard Funding Group plc (ORCH.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 27.33 28.5 27.33 28.5 20.2 Thousand
28 Feb, 2025 27.3 28.9 27.3 28.5 35 Thousand
27 Feb, 2025 28.5 28.5 28.5 28.5 22.97 Thousand
26 Feb, 2025 26.4 28.5 26.4 28.5 695.00
25 Feb, 2025 27.0 28.5 27.0 28.5 533.00
24 Feb, 2025 28.5 30.0 27.0 28.5 12.07 Thousand
21 Feb, 2025 29.0 29.0 29.0 29.0 6100.00
20 Feb, 2025 29.0 29.0 29.0 29.0 6100.00
19 Feb, 2025 28.0 30.0 28.0 29.0 201.00
18 Feb, 2025 29.5 29.5 29.0 29.0 2557.00