Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 38.5 38.5 38.5 38.5 -
21 Sep, 2021 39.0 40.0 38.0 38.5 2774.00
20 Sep, 2021 39.0 39.0 39.0 39.0 -
17 Sep, 2021 39.0 39.0 37.0 39.0 20 Thousand
16 Sep, 2021 39.0 39.0 39.0 39.0 -
15 Sep, 2021 39.0 39.0 39.0 39.0 -
14 Sep, 2021 39.0 39.0 39.0 39.0 -
13 Sep, 2021 39.0 39.56 39.0 39.0 24.6 Thousand
10 Sep, 2021 39.0 39.0 38.0 39.0 8759.00
09 Sep, 2021 39.5 40.6 39.0 39.0 113.47 Thousand