Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 38.5 38.5 38.5 38.5 -
05 Oct, 2021 38.0 38.0 38.0 38.0 -
04 Oct, 2021 38.0 38.0 36.0 38.0 1251.00
01 Oct, 2021 38.0 38.0 37.0 38.0 2676.00
30 Sep, 2021 38.5 38.5 38.5 38.5 -
29 Sep, 2021 38.5 38.5 38.5 38.5 -
28 Sep, 2021 38.5 38.5 37.06 38.5 10 Thousand
27 Sep, 2021 38.5 38.5 38.5 38.5 -
24 Sep, 2021 38.5 38.5 38.5 38.5 -
23 Sep, 2021 38.5 38.5 38.5 38.5 -