Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 39.0 39.0 39.0 39.0 -
02 Nov, 2021 41.0 42.0 39.0 39.0 4907.00
01 Nov, 2021 41.0 41.0 40.0 41.0 5000.00
29 Oct, 2021 41.0 41.0 40.0 41.0 2500.00
28 Oct, 2021 40.5 42.97 40.11 41.0 104.9 Thousand
27 Oct, 2021 40.5 40.5 40.5 40.5 -
26 Oct, 2021 40.5 40.5 40.5 40.5 -
25 Oct, 2021 40.5 40.5 40.0 40.5 19.61 Thousand
22 Oct, 2021 40.5 40.75 40.02 40.5 16.95 Thousand
21 Oct, 2021 42.0 42.0 40.0 40.5 46.01 Thousand