Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 37.0 37.96 37.0 37.0 17.81 Thousand
30 Nov, 2021 37.0 37.0 37.0 37.0 -
29 Nov, 2021 37.0 37.0 37.0 37.0 -
26 Nov, 2021 37.0 37.0 37.0 37.0 -
25 Nov, 2021 37.3 37.3 35.5 37.0 15.23 Thousand
24 Nov, 2021 37.5 37.5 37.5 37.5 -
23 Nov, 2021 37.5 37.5 37.1 37.5 5000.00
22 Nov, 2021 37.5 37.5 37.1 37.5 1000.00
19 Nov, 2021 37.5 37.5 37.5 37.5 -
18 Nov, 2021 37.5 37.5 37.5 37.5 -