Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 35.5 35.5 35.5 35.5 -
30 Dec, 2021 35.5 35.5 35.5 35.5 -
29 Dec, 2021 35.5 35.5 35.5 35.5 -
24 Dec, 2021 35.5 35.5 35.5 35.5 -
23 Dec, 2021 35.5 35.5 35.0 35.5 10 Thousand
22 Dec, 2021 35.5 35.5 35.02 35.5 10 Thousand
21 Dec, 2021 35.5 35.5 35.5 35.5 -
20 Dec, 2021 35.5 35.5 35.02 35.5 111.00
17 Dec, 2021 35.5 35.5 35.5 35.5 -
16 Dec, 2021 36.0 36.0 35.5 35.5 14 Thousand