Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 36.0 36.89 36.0 36.0 6646.00
14 Jan, 2022 36.0 36.0 36.0 36.0 -
13 Jan, 2022 36.0 36.0 36.0 36.0 -
12 Jan, 2022 35.5 37.0 35.2 36.0 74.54 Thousand
11 Jan, 2022 35.5 36.0 35.5 35.5 9208.00
10 Jan, 2022 35.5 35.5 35.4 35.5 13.13 Thousand
07 Jan, 2022 35.5 35.5 35.5 35.5 -
06 Jan, 2022 35.5 35.5 35.45 35.5 300.00
05 Jan, 2022 35.5 35.5 35.5 35.5 -
04 Jan, 2022 35.5 35.5 35.5 35.5 -