Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 37.5 37.5 36.36 37.5 1345.00
28 Jan, 2022 37.5 37.5 36.36 37.5 1646.00
27 Jan, 2022 37.5 38.7 37.5 37.5 4000.00
26 Jan, 2022 37.5 37.5 37.5 37.5 -
25 Jan, 2022 37.5 37.5 37.5 37.5 -
24 Jan, 2022 37.5 39.0 36.32 37.5 22.18 Thousand
21 Jan, 2022 36.5 37.94 36.3 37.5 20.92 Thousand
20 Jan, 2022 36.0 37.94 35.65 36.5 19.13 Thousand
19 Jan, 2022 36.5 36.98 35.25 36.0 5320.00
18 Jan, 2022 36.5 37.0 36.5 36.5 10.43 Thousand