Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 41.5 41.9 41.04 41.5 11.07 Thousand
11 Feb, 2022 41.5 42.0 41.5 41.5 13 Thousand
10 Feb, 2022 41.0 41.0 40.04 41.0 687.00
09 Feb, 2022 41.5 42.0 40.0 41.0 5054.00
08 Feb, 2022 41.5 42.0 41.5 41.5 211.00
07 Feb, 2022 42.0 43.0 42.0 43.0 3071.00
04 Feb, 2022 41.5 41.5 41.5 41.5 -
03 Feb, 2022 42.25 42.25 40.0 41.5 13.06 Thousand
02 Feb, 2022 38.22 42.5 38.22 42.5 83.6 Thousand
01 Feb, 2022 37.5 37.5 37.5 37.5 -