Orcadian Energy Plc (ORCA.L)

GBp 10.2

(-5.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.6 10.05 9.6 10.05 20.73 Thousand
02 Jan, 2025 10.0 10.05 9.66 10.05 101.76 Thousand
31 Dec, 2024 9.6 10.0 9.6 9.8 1085.00
30 Dec, 2024 11.0 11.0 9.6 9.8 69.88 Thousand
27 Dec, 2024 10.2 10.2 10.2 10.2 1000.00
24 Dec, 2024 10.0 10.3 10.0 10.3 48 Thousand
23 Dec, 2024 11.0 11.0 10.0 10.5 32.55 Thousand
20 Dec, 2024 11.5 11.5 10.15 10.5 96.24 Thousand
19 Dec, 2024 10.0 11.5 10.0 11.0 138.06 Thousand
18 Dec, 2024 10.0 11.5 10.0 10.2 28.26 Thousand