Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 13.25 | 14.5 | 12.65 | 13.5 | 77.11 Thousand |
| 02 Dec, 2025 | 13.25 | 14.0 | 12.5 | 13.25 | 39.17 Thousand |
| 01 Dec, 2025 | 13.25 | 14.0 | 12.5 | 13.25 | 265.61 Thousand |
| 28 Nov, 2025 | 13.0 | 13.5 | 12.77 | 13.25 | 88.73 Thousand |
| 27 Nov, 2025 | 13.0 | 13.5 | 13.0 | 13.0 | 67.52 Thousand |
| 26 Nov, 2025 | 15.0 | 16.0 | 12.0 | 12.5 | 381.47 Thousand |
| 25 Nov, 2025 | 15.0 | 16.0 | 14.0 | 15.0 | 23.12 Thousand |
| 24 Nov, 2025 | 15.0 | 16.0 | 14.0 | 15.0 | 938.00 |
| 21 Nov, 2025 | 15.25 | 16.0 | 14.11 | 14.5 | 148.66 Thousand |
| 20 Nov, 2025 | 15.25 | 16.0 | 14.5 | 15.25 | 14.57 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI