Orcadian Energy Plc (ORCA.L)

GBp 10.25

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.65 9.65 9.65 9.65 13.06 Thousand
04 Jun, 2025 10.5 10.5 9.3 9.63 7568.00
03 Jun, 2025 9.96 9.96 9.96 9.96 3054.00
02 Jun, 2025 10.0 10.0 10.0 10.0 -
30 May, 2025 9.51 10.0 9.5 10.0 12.31 Thousand
29 May, 2025 9.5 10.0 9.5 10.0 6987.00
28 May, 2025 10.5 10.5 10.0 10.0 1734.00
27 May, 2025 10.0 10.0 10.0 10.0 -
23 May, 2025 9.5 10.0 9.5 10.0 7293.00
22 May, 2025 10.0 10.0 10.0 10.0 -