Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 15.5 16.08 14.5 15.4 295.71 Thousand
18 Nov, 2025 15.5 16.5 14.5 15.5 40.13 Thousand
17 Nov, 2025 15.5 16.5 14.5 15.5 7054.00
14 Nov, 2025 15.75 16.5 14.5 15.5 83.09 Thousand
13 Nov, 2025 15.25 16.0 14.5 15.75 65.43 Thousand
12 Nov, 2025 14.75 16.0 14.0 15.25 265.2 Thousand
11 Nov, 2025 13.73 15.0 13.73 14.25 123.44 Thousand
10 Nov, 2025 13.25 14.0 13.0 13.5 126.65 Thousand
07 Nov, 2025 13.5 13.5 13.0 13.3 228.3 Thousand
06 Nov, 2025 14.0 14.5 13.0 14.0 92.61 Thousand