Orcadian Energy Plc (ORCA.L)

GBp 10.25

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.0 10.0 10.0 10.0 -
21 May, 2025 9.5 10.0 9.5 10.0 9918.00
20 May, 2025 9.5 10.5 9.5 10.0 11.13 Thousand
19 May, 2025 9.5 10.0 9.5 10.0 4944.00
16 May, 2025 10.0 10.0 10.0 10.0 -
15 May, 2025 9.57 10.0 9.57 10.0 21.12 Thousand
14 May, 2025 10.25 10.25 10.25 10.25 -
13 May, 2025 9.5 11.0 9.5 10.25 113.04 Thousand
12 May, 2025 10.25 10.25 10.25 10.25 -
09 May, 2025 9.65 10.4 9.5 10.25 76.86 Thousand