Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 9.25 10.0 8.5 9.25 1673.00
21 Oct, 2025 9.25 10.0 8.5 9.25 385.00
20 Oct, 2025 9.25 10.0 9.12 9.25 646.00
17 Oct, 2025 9.25 10.0 8.8 9.25 16.68 Thousand
16 Oct, 2025 9.25 10.0 8.5 9.25 5.38 Million
15 Oct, 2025 9.25 9.25 9.25 9.25 -
14 Oct, 2025 9.25 10.0 8.5 9.25 11.66 Thousand
13 Oct, 2025 9.25 10.0 8.5 9.25 29.19 Thousand
10 Oct, 2025 9.25 10.0 8.5 9.25 1049.00
09 Oct, 2025 9.25 10.0 8.5 9.25 23.28 Thousand