GBp 10.25
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 10.1 | 11.0 | 10.0 | 10.25 | 43.28 Thousand |
01 May, 2025 | 10.13 | 11.0 | 9.9 | 9.9 | 35 Thousand |
30 Apr, 2025 | 10.2 | 11.0 | 10.2 | 11.0 | 4589.00 |
29 Apr, 2025 | 10.8 | 11.0 | 10.1 | 11.0 | 30.46 Thousand |
28 Apr, 2025 | 10.9 | 11.0 | 10.2 | 11.0 | 48.09 Thousand |
25 Apr, 2025 | 10.22 | 12.0 | 10.22 | 11.0 | 12.57 Thousand |
24 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 79.4 Thousand |
23 Apr, 2025 | 12.0 | 12.0 | 10.22 | 11.0 | 36.6 Thousand |
22 Apr, 2025 | 12.0 | 12.0 | 10.0 | 11.25 | 10.84 Thousand |
17 Apr, 2025 | 10.58 | 11.0 | 10.58 | 11.0 | 6741.00 |
002276
BPHLY
GLFL
SAB
001550
CSC