Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 15.75 | 16.5 | 13.5 | 14.0 | 530.42 Thousand |
| 04 Nov, 2025 | 16.25 | 16.5 | 15.0 | 15.8 | 92.81 Thousand |
| 03 Nov, 2025 | 16.25 | 17.0 | 15.5 | 16.5 | 49.01 Thousand |
| 31 Oct, 2025 | 16.5 | 17.0 | 15.5 | 16.8 | 406.62 Thousand |
| 30 Oct, 2025 | 15.25 | 17.0 | 15.18 | 16.5 | 1.25 Million |
| 29 Oct, 2025 | 12.8 | 15.5 | 12.8 | 15.25 | 493.57 Thousand |
| 28 Oct, 2025 | 10.5 | 13.0 | 10.5 | 12.75 | 354.87 Thousand |
| 27 Oct, 2025 | 10.0 | 10.9 | 9.9 | 10.5 | 175.64 Thousand |
| 24 Oct, 2025 | 9.25 | 10.5 | 8.81 | 10.0 | 175.26 Thousand |
| 23 Oct, 2025 | 9.25 | 10.0 | 8.5 | 9.25 | 68.87 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI