Orcadian Energy Plc (ORCA.L)

GBp 10.2

(-5.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7.22 7.22 6.0 7.0 64.3 Thousand
02 Dec, 2024 6.9 6.9 6.0 6.75 7827.00
29 Nov, 2024 7.5 7.5 6.0 6.75 40.09 Thousand
28 Nov, 2024 6.0 6.94 6.0 6.75 68.12 Thousand
27 Nov, 2024 7.5 7.5 6.75 6.75 1421.00
26 Nov, 2024 7.5 7.5 6.0 6.75 553.00
25 Nov, 2024 6.0 7.5 6.0 6.75 213.4 Thousand
22 Nov, 2024 6.6 6.95 6.23 6.75 27.59 Thousand
21 Nov, 2024 7.5 7.5 6.0 6.1 3097.00
20 Nov, 2024 6.75 6.75 6.75 6.75 -