Orcadian Energy Plc (ORCA.L)

GBp 10.25

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 10.0 11.0 10.0 11.0 18.16 Thousand
15 Apr, 2025 12.0 12.0 10.0 11.0 20.58 Thousand
14 Apr, 2025 12.0 12.0 11.0 11.0 142.00
11 Apr, 2025 10.18 11.0 10.11 11.0 223.21 Thousand
10 Apr, 2025 9.66 11.0 9.66 11.0 134.43 Thousand
09 Apr, 2025 10.5 11.0 9.6 10.0 54.99 Thousand
08 Apr, 2025 10.0 10.25 9.5 10.25 112.45 Thousand
07 Apr, 2025 9.62 10.0 8.7 9.5 207.59 Thousand
04 Apr, 2025 10.26 10.5 9.5 9.75 160.19 Thousand
03 Apr, 2025 10.82 10.82 10.5 10.5 33.87 Thousand