Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 9.25 10.0 9.25 9.25 451.00
07 Oct, 2025 9.25 10.0 8.5 9.25 23.05 Thousand
06 Oct, 2025 9.25 10.0 8.78 9.25 1328.00
03 Oct, 2025 9.25 10.0 8.5 9.25 146.00
02 Oct, 2025 9.0 10.0 9.0 9.25 106.89 Thousand
01 Oct, 2025 9.0 9.5 8.5 9.0 27.03 Thousand
30 Sep, 2025 9.0 9.0 9.0 9.0 -
29 Sep, 2025 8.75 9.5 8.0 9.0 73.88 Thousand
26 Sep, 2025 8.75 8.98 8.0 8.75 64.46 Thousand
25 Sep, 2025 8.75 9.5 8.38 8.75 103.92 Thousand