Orcadian Energy Plc (ORCA.L)

GBp 10.25

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.0 10.39 10.0 10.38 21.99 Thousand
14 Mar, 2025 9.27 10.75 9.27 10.38 72.37 Thousand
13 Mar, 2025 9.93 10.0 9.0 9.88 54.16 Thousand
12 Mar, 2025 9.18 9.88 9.18 9.88 10 Thousand
11 Mar, 2025 9.95 9.95 9.88 9.88 5000.00
10 Mar, 2025 10.0 10.0 9.0 9.4 35.79 Thousand
07 Mar, 2025 9.7 10.0 9.0 9.5 117.85 Thousand
06 Mar, 2025 9.5 9.5 9.5 9.5 36.69 Thousand
05 Mar, 2025 9.0 10.0 9.0 9.5 155.45 Thousand
04 Mar, 2025 9.0 10.0 9.0 9.5 131.49 Thousand