Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 8.5 9.0 8.0 8.5 206.14 Thousand
26 Aug, 2025 8.5 8.63 8.5 8.5 4206.00
22 Aug, 2025 8.75 8.75 8.5 8.5 91.13 Thousand
21 Aug, 2025 9.25 9.5 9.0 9.0 56.24 Thousand
20 Aug, 2025 9.25 9.5 8.73 9.25 115.95 Thousand
19 Aug, 2025 9.25 9.25 9.0 9.25 24.53 Thousand
18 Aug, 2025 9.5 9.5 9.0 9.25 31.32 Thousand
15 Aug, 2025 9.5 9.5 9.11 9.5 404.00
14 Aug, 2025 9.5 10.0 9.0 9.5 34.89 Thousand
13 Aug, 2025 9.5 9.6 9.5 9.5 1000.00