Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 9.5 10.0 9.0 9.5 75.00
11 Aug, 2025 9.5 10.0 9.5 9.5 22.26 Thousand
08 Aug, 2025 9.5 9.5 9.0 9.5 550.00
07 Aug, 2025 9.75 10.0 8.7 9.5 232.84 Thousand
06 Aug, 2025 9.75 9.97 9.08 9.75 56.74 Thousand
05 Aug, 2025 9.75 10.23 9.0 9.75 9922.00
04 Aug, 2025 9.75 10.5 9.0 9.75 259.23 Thousand
01 Aug, 2025 9.75 10.5 9.75 9.75 12 Thousand
31 Jul, 2025 9.75 10.23 9.75 9.75 5130.00
30 Jul, 2025 9.75 10.5 9.0 9.75 50.37 Thousand