Orcadian Energy Plc (ORCA.L)

GBp 10.25

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.09 10.5 9.0 10.0 104.77 Thousand
17 Feb, 2025 9.5 10.5 9.0 9.75 317.77 Thousand
14 Feb, 2025 9.0 9.0 9.0 9.0 -
13 Feb, 2025 8.66 9.0 8.5 9.0 305 Thousand
12 Feb, 2025 9.5 9.5 8.5 9.0 727.00
11 Feb, 2025 9.5 9.5 8.0 9.0 131.53 Thousand
10 Feb, 2025 9.5 9.5 8.0 8.75 23.57 Thousand
07 Feb, 2025 9.5 9.5 8.75 8.75 33.89 Thousand
06 Feb, 2025 8.13 8.9 8.13 8.5 1228.00
05 Feb, 2025 8.75 8.75 8.5 8.5 34.99 Thousand