Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 10.5 11.0 10.5 10.5 20.00
14 Jul, 2025 10.5 11.0 10.0 10.5 124.65 Thousand
11 Jul, 2025 10.5 11.0 9.95 10.5 118.42 Thousand
10 Jul, 2025 10.5 10.5 10.5 10.5 -
09 Jul, 2025 10.5 11.0 10.0 10.5 196.52 Thousand
08 Jul, 2025 10.5 10.6 10.5 10.5 7811.00
07 Jul, 2025 10.5 10.5 10.0 10.5 36.56 Thousand
04 Jul, 2025 10.75 11.0 10.0 10.5 202.73 Thousand
03 Jul, 2025 10.75 10.75 10.75 10.75 -
02 Jul, 2025 10.75 11.0 10.66 10.75 86.99 Thousand