Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 11.0 | 11.0 | 10.5 | 10.75 | 324.28 Thousand |
| 30 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 10 Thousand |
| 27 Jun, 2025 | 11.0 | 11.5 | 10.5 | 10.8 | 20.23 Thousand |
| 26 Jun, 2025 | 11.0 | 11.0 | 10.75 | 11.0 | 14.79 Thousand |
| 25 Jun, 2025 | 11.0 | 11.5 | 10.62 | 11.0 | 2107.00 |
| 24 Jun, 2025 | 11.0 | 11.5 | 10.75 | 11.0 | 10.99 Thousand |
| 23 Jun, 2025 | 11.5 | 12.0 | 11.0 | 11.0 | 10.68 Thousand |
| 20 Jun, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 127.18 Thousand |
| 19 Jun, 2025 | 10.75 | 12.0 | 10.59 | 11.5 | 121.73 Thousand |
| 18 Jun, 2025 | 11.0 | 12.0 | 10.75 | 10.75 | 264.31 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI