Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.0 10.5 9.5 10.0 43.05 Thousand
02 Jun, 2025 10.0 10.0 10.0 10.0 -
30 May, 2025 10.0 10.0 9.5 10.0 11.81 Thousand
29 May, 2025 10.0 10.0 9.5 10.0 6987.00
28 May, 2025 10.0 10.5 10.0 10.0 1710.00
27 May, 2025 10.0 10.0 10.0 10.0 -
23 May, 2025 10.0 10.0 9.5 10.0 7276.00
22 May, 2025 10.0 10.0 10.0 10.0 -
21 May, 2025 10.0 10.0 9.5 10.0 5075.00
20 May, 2025 10.0 10.5 9.5 10.0 8498.00