Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.5 | 11.0 | 10.0 | 10.25 | 43.28 Thousand |
| 01 May, 2025 | 11.0 | 11.0 | 9.9 | 9.9 | 35 Thousand |
| 30 Apr, 2025 | 11.0 | 11.0 | 10.2 | 11.0 | 4589.00 |
| 29 Apr, 2025 | 11.0 | 11.0 | 10.1 | 11.0 | 20.46 Thousand |
| 28 Apr, 2025 | 11.0 | 11.0 | 10.2 | 11.0 | 28.09 Thousand |
| 25 Apr, 2025 | 11.0 | 12.0 | 10.22 | 11.0 | 7983.00 |
| 24 Apr, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 69.7 Thousand |
| 23 Apr, 2025 | 11.25 | 12.0 | 10.22 | 11.0 | 36.6 Thousand |
| 22 Apr, 2025 | 11.0 | 12.0 | 10.0 | 11.25 | 10.84 Thousand |
| 17 Apr, 2025 | 11.0 | 11.0 | 10.58 | 11.0 | 5331.00 |
ORCH
ORCP
ORIT
OPG
OPT
OPTI