Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 9104.00 |
| 15 Apr, 2025 | 11.0 | 12.0 | 10.0 | 11.0 | 20.58 Thousand |
| 14 Apr, 2025 | 11.0 | 12.0 | 11.0 | 11.0 | 142.00 |
| 11 Apr, 2025 | 11.0 | 11.0 | 10.11 | 11.0 | 160.73 Thousand |
| 10 Apr, 2025 | 10.0 | 11.0 | 9.66 | 11.0 | 134.43 Thousand |
| 09 Apr, 2025 | 10.0 | 11.0 | 9.6 | 10.0 | 44.99 Thousand |
| 08 Apr, 2025 | 9.5 | 10.25 | 9.5 | 10.25 | 111.45 Thousand |
| 07 Apr, 2025 | 9.75 | 10.0 | 8.7 | 9.5 | 174.59 Thousand |
| 04 Apr, 2025 | 10.5 | 10.5 | 9.5 | 9.75 | 160.19 Thousand |
| 03 Apr, 2025 | 10.5 | 10.82 | 10.5 | 10.5 | 33.87 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI