Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 10.0 10.0 9.5 10.0 2472.00
16 May, 2025 10.0 10.0 10.0 10.0 -
15 May, 2025 10.0 10.0 9.58 10.0 20.87 Thousand
14 May, 2025 10.25 10.25 10.25 10.25 -
13 May, 2025 10.25 11.0 9.5 10.25 62.04 Thousand
12 May, 2025 10.25 10.25 10.25 10.25 -
09 May, 2025 10.25 10.4 9.5 10.25 49.08 Thousand
08 May, 2025 10.25 11.0 10.25 10.25 455.00
07 May, 2025 10.25 10.25 9.5 10.25 609.00
06 May, 2025 10.25 10.25 9.3 10.25 7494.00