GBp 10.25
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 537.00 |
11 Jun, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 2578.00 |
10 Jun, 2025 | 10.29 | 11.0 | 10.0 | 10.6 | 190.2 Thousand |
09 Jun, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9.00 |
06 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
05 Jun, 2025 | 9.65 | 10.2 | 9.65 | 10.0 | 136.93 Thousand |
04 Jun, 2025 | 10.5 | 10.5 | 9.3 | 10.0 | 13.56 Thousand |
03 Jun, 2025 | 9.96 | 10.5 | 9.5 | 10.0 | 43.05 Thousand |
02 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
30 May, 2025 | 9.51 | 10.0 | 9.5 | 10.0 | 12.31 Thousand |
002276
BPHLY
GLFL
SAB
001550
CSC