GBp 10.25
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.95 | 10.95 | 10.59 | 10.94 | 28.94 Thousand |
18 Jun, 2025 | 12.0 | 12.0 | 11.6 | 12.0 | 96.18 Thousand |
17 Jun, 2025 | 11.0 | 11.0 | 10.17 | 10.17 | 49.26 Thousand |
16 Jun, 2025 | 10.0 | 12.0 | 10.0 | 11.56 | 1247.00 |
13 Jun, 2025 | 11.56 | 11.56 | 11.0 | 11.0 | 220.00 |
12 Jun, 2025 | 10.0 | 12.0 | 10.0 | 11.0 | 825.00 |
11 Jun, 2025 | 11.63 | 12.0 | 10.0 | 11.0 | 5675.00 |
10 Jun, 2025 | 10.29 | 11.68 | 10.0 | 11.0 | 622.68 Thousand |
09 Jun, 2025 | 10.5 | 10.5 | 9.5 | 10.0 | 49.18 Thousand |
06 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
002276
BPHLY
GLFL
SAB
001550
CSC