Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 45.5 45.5 45.5 45.5 -
25 Feb, 2022 45.5 46.85 44.3 45.5 6745.00
24 Feb, 2022 47.0 48.0 45.4 45.5 95.23 Thousand
23 Feb, 2022 44.92 47.0 44.92 46.0 40.34 Thousand
22 Feb, 2022 45.12 45.12 41.08 43.0 30.94 Thousand
21 Feb, 2022 47.0 48.0 45.12 47.0 18.59 Thousand
18 Feb, 2022 44.7 50.0 44.7 47.0 143.78 Thousand
17 Feb, 2022 42.55 45.0 42.55 43.5 53.5 Thousand
16 Feb, 2022 41.5 41.5 41.5 41.5 -
15 Feb, 2022 41.5 41.5 41.5 41.5 -