Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 38.0 38.4 36.25 37.0 56.04 Thousand
25 Mar, 2022 38.0 38.0 36.25 38.0 17.56 Thousand
24 Mar, 2022 38.0 40.0 37.4 38.0 24.83 Thousand
23 Mar, 2022 38.0 38.0 36.55 38.0 25.95 Thousand
22 Mar, 2022 38.0 39.71 38.0 38.0 19.87 Thousand
21 Mar, 2022 38.0 38.89 36.1 38.0 72.64 Thousand
18 Mar, 2022 39.0 40.0 36.0 38.0 146.36 Thousand
17 Mar, 2022 39.0 39.0 35.0 39.0 18.76 Thousand
16 Mar, 2022 40.0 40.0 38.0 39.0 77.07 Thousand
15 Mar, 2022 42.0 43.0 38.06 40.0 34.17 Thousand