Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 41.0 | 41.11 | 40.1 | 41.0 | 19.31 Thousand |
| 26 Apr, 2022 | 41.0 | 41.8 | 40.1 | 41.0 | 66.31 Thousand |
| 25 Apr, 2022 | 41.23 | 41.23 | 41.0 | 41.0 | 148 Thousand |
| 22 Apr, 2022 | 42.9 | 45.0 | 42.9 | 44.0 | 135.14 Thousand |
| 21 Apr, 2022 | 42.0 | 42.96 | 41.49 | 42.0 | 6374.00 |
| 20 Apr, 2022 | 43.0 | 43.45 | 41.3 | 42.0 | 47.39 Thousand |
| 19 Apr, 2022 | 39.5 | 44.0 | 39.07 | 43.0 | 120.61 Thousand |
| 14 Apr, 2022 | 39.97 | 39.97 | 39.1 | 39.5 | 44.31 Thousand |
| 13 Apr, 2022 | 39.5 | 41.0 | 38.15 | 40.0 | 468.41 Thousand |
| 12 Apr, 2022 | 39.5 | 40.85 | 37.0 | 39.5 | 86.48 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI