Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 41.0 42.0 39.33 42.0 22.5 Thousand
25 May, 2022 41.0 41.0 41.0 41.0 -
24 May, 2022 41.0 41.0 40.1 41.0 2930.00
23 May, 2022 41.0 41.22 41.0 41.0 2397.00
20 May, 2022 41.0 42.0 39.33 40.5 56.55 Thousand
19 May, 2022 42.5 43.7 39.21 40.5 39.21 Thousand
18 May, 2022 42.5 42.5 42.15 42.5 5000.00
17 May, 2022 41.5 43.94 41.1 43.0 27.13 Thousand
16 May, 2022 39.15 42.94 39.15 41.5 82.13 Thousand
13 May, 2022 40.0 40.58 39.02 39.5 19.31 Thousand