Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 40.04 41.0 40.04 41.0 5343.00
24 Jun, 2022 43.0 43.0 40.0 41.0 61.21 Thousand
23 Jun, 2022 43.5 44.7 43.5 43.5 89.00
22 Jun, 2022 44.0 45.2 42.6 43.5 43.99 Thousand
21 Jun, 2022 44.5 44.5 44.5 44.5 -
20 Jun, 2022 44.5 45.8 43.15 44.5 9717.00
17 Jun, 2022 43.0 44.47 42.0 43.5 32.59 Thousand
16 Jun, 2022 43.5 45.94 42.1 42.5 44.01 Thousand
15 Jun, 2022 43.5 45.0 43.5 43.5 5121.00
14 Jun, 2022 46.5 48.0 41.0 43.0 351.17 Thousand