Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 34.9 34.9 34.0 34.0 44.33 Thousand
22 Jul, 2022 35.5 35.5 35.5 35.5 -
21 Jul, 2022 35.5 35.89 35.5 35.5 5517.00
20 Jul, 2022 35.5 35.94 34.06 35.5 18.39 Thousand
19 Jul, 2022 35.5 35.5 34.0 35.5 2501.00
18 Jul, 2022 35.5 35.94 35.5 35.5 150.00
15 Jul, 2022 35.5 35.5 35.5 35.5 -
14 Jul, 2022 35.5 35.95 35.5 35.5 1390.00
13 Jul, 2022 36.0 36.0 34.11 35.5 34.38 Thousand
12 Jul, 2022 36.5 36.9 36.0 36.0 3440.00