Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 33.0 33.0 33.0 33.0 -
05 Aug, 2022 33.0 33.78 32.02 33.0 1797.00
04 Aug, 2022 33.0 33.45 33.0 33.0 98.00
03 Aug, 2022 33.0 33.88 33.0 33.0 2652.00
02 Aug, 2022 31.5 31.5 31.5 31.5 -
01 Aug, 2022 31.5 33.0 31.4 31.5 3153.00
29 Jul, 2022 30.5 32.0 30.15 31.5 42.33 Thousand
28 Jul, 2022 30.0 30.88 29.02 30.5 36 Thousand
27 Jul, 2022 32.5 33.25 29.2 29.5 64.83 Thousand
26 Jul, 2022 33.7 33.7 31.0 32.5 37.75 Thousand