Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 37.0 | 37.0 | 36.0 | 36.5 | 1984.00 |
| 08 Jul, 2022 | 36.9 | 37.0 | 36.9 | 37.0 | 5044.00 |
| 07 Jul, 2022 | 36.5 | 36.5 | 36.47 | 36.5 | 173.00 |
| 06 Jul, 2022 | 36.93 | 36.93 | 36.04 | 36.5 | 7837.00 |
| 05 Jul, 2022 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 04 Jul, 2022 | 36.15 | 37.1 | 36.15 | 37.0 | 18.67 Thousand |
| 01 Jul, 2022 | 36.0 | 36.4 | 36.0 | 36.0 | 6585.00 |
| 30 Jun, 2022 | 37.5 | 39.0 | 35.06 | 36.0 | 41.74 Thousand |
| 29 Jun, 2022 | 40.0 | 40.0 | 38.0 | 39.0 | 108.47 Thousand |
| 28 Jun, 2022 | 41.0 | 41.0 | 40.0 | 41.0 | 15.5 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI