Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 46.5 | 48.0 | 45.6 | 46.5 | 307.5 Thousand |
| 10 Jun, 2022 | 45.0 | 48.0 | 45.0 | 45.4 | 140.93 Thousand |
| 09 Jun, 2022 | 45.0 | 47.0 | 43.8 | 45.0 | 30.21 Thousand |
| 08 Jun, 2022 | 45.0 | 47.4 | 44.76 | 45.5 | 130.55 Thousand |
| 07 Jun, 2022 | 43.92 | 47.92 | 43.92 | 45.5 | 67.36 Thousand |
| 06 Jun, 2022 | 44.0 | 44.7 | 42.06 | 43.5 | 57.6 Thousand |
| 01 Jun, 2022 | 39.7 | 44.0 | 39.7 | 44.0 | 511.01 Thousand |
| 31 May, 2022 | 39.0 | 39.25 | 39.0 | 39.0 | 6000.00 |
| 30 May, 2022 | 39.5 | 40.0 | 39.0 | 39.0 | 23.08 Thousand |
| 27 May, 2022 | 41.0 | 42.0 | 38.0 | 39.5 | 43.75 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI