Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 34.0 34.0 33.04 34.0 14.14 Thousand
19 Aug, 2022 33.5 33.5 33.0 33.5 282.00
18 Aug, 2022 33.5 33.5 33.4 33.5 1173.00
17 Aug, 2022 33.5 33.5 33.0 33.5 1563.00
16 Aug, 2022 33.5 33.5 33.0 33.5 3000.00
15 Aug, 2022 33.5 34.0 32.06 34.0 18.34 Thousand
12 Aug, 2022 33.5 33.5 33.5 33.5 -
11 Aug, 2022 33.0 33.5 32.0 33.5 37.76 Thousand
10 Aug, 2022 33.0 33.0 32.9 33.0 5984.00
09 Aug, 2022 33.0 33.0 33.0 33.0 -