Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 35.0 | 35.3 | 34.0 | 34.5 | 13.49 Thousand |
| 20 Sep, 2022 | 35.0 | 35.3 | 34.04 | 35.0 | 48.7 Thousand |
| 16 Sep, 2022 | 35.0 | 36.0 | 35.0 | 35.0 | 3344.00 |
| 15 Sep, 2022 | 35.0 | 36.0 | 34.04 | 35.0 | 5883.00 |
| 14 Sep, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 12.86 Thousand |
| 13 Sep, 2022 | 36.5 | 36.5 | 36.06 | 36.5 | 13.18 Thousand |
| 12 Sep, 2022 | 37.74 | 37.74 | 36.06 | 37.5 | 3814.00 |
| 09 Sep, 2022 | 37.8 | 37.8 | 37.0 | 37.5 | 30.14 Thousand |
| 08 Sep, 2022 | 35.8 | 37.9 | 35.8 | 37.5 | 92.35 Thousand |
| 07 Sep, 2022 | 35.0 | 35.4 | 34.04 | 35.0 | 6854.00 |
ORCH
ORCP
ORIT
OPG
OPT
OPTI