Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 31.0 31.45 31.0 31.0 3389.00
04 Oct, 2022 31.0 31.0 30.0 31.0 10.06 Thousand
03 Oct, 2022 31.0 31.0 30.0 31.0 286.00
30 Sep, 2022 34.0 35.0 30.04 31.0 22.84 Thousand
29 Sep, 2022 34.0 34.46 34.0 34.0 15.27 Thousand
28 Sep, 2022 34.0 34.0 34.0 34.0 5000.00
27 Sep, 2022 34.5 34.5 34.5 34.5 -
26 Sep, 2022 34.5 34.5 34.0 34.5 3000.00
23 Sep, 2022 34.5 34.75 34.5 34.5 210.00
22 Sep, 2022 34.5 34.5 34.5 34.5 -